Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 19:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.03.002 893,002 893,000,0000,000,003 065,503 068,50+3,1003 065,503 068,50
20.03.002 893,002 893,000,0000,000,002 976,002 976,00-2,9017 8562 976,002 976,00
17.03.002 893,002 893,000,0000,000,003 063,003 065,000,0003 063,003 065,00
16.03.002 893,002 893,000,0000,000,003 063,003 065,000,0003 063,003 065,00
15.03.002 893,002 893,000,0000,000,003 063,003 065,00+3,3303 063,003 065,00
14.03.002 893,002 893,000,0000,000,002 956,002 966,00-0,1314 8102 956,002 966,00
13.03.002 893,002 893,000,0000,000,003 155,002 970,00-2,896 1252 970,003 155,00
10.03.002 893,002 893,000,0000,000,003 058,503 058,50+3,2903 058,503 058,50
09.03.002 893,002 893,000,0000,000,002 961,002 961,00-3,205 9222 961,002 961,00
08.03.002 893,002 893,000,0000,000,003 058,503 059,00+3,2703 058,503 059,00
07.03.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
06.03.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
03.03.002 893,002 893,000,0000,000,003 058,50+3,2503 058,503 058,50
02.03.002 893,002 893,000,0000,000,002 962,002 962,000,002 9622 962,002 962,00
01.03.002 893,002 893,000,0000,000,002 962,00+0,0323 6962 962,002 962,00
29.02.002 893,002 893,000,0000,000,002 961,002 961,00-0,032 9612 961,002 961,00
28.02.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
25.02.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
24.02.002 893,002 893,000,0000,000,003 058,500,0003 058,503 058,50
23.02.002 893,002 893,000,0000,000,003 058,503 058,50+3,2503 058,503 058,50
22.02.002 893,002 893,000,0000,000,002 962,002 962,00-3,285 9242 962,002 962,00
21.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
18.02.002 893,002 893,000,0000,000,003 062,503 062,500,0003 062,503 062,50
17.03. 17:0020.03. 17:00
21.03. 17:0022.03. 17:0023.03. 17:00|aktuální